Balwin Properties Limited (BWN.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 232.0 246.0 225.0 225.0 10.79 Thousand
03 Feb, 2025 248.0 248.0 225.0 234.0 73.93 Thousand
31 Jan, 2025 247.0 247.0 228.0 246.0 5251.00
30 Jan, 2025 227.0 247.0 227.0 227.0 9091.00
29 Jan, 2025 247.0 247.0 225.0 226.0 4343.00
28 Jan, 2025 225.0 250.0 225.0 227.0 48.9 Thousand
27 Jan, 2025 238.0 249.0 225.0 228.0 87.26 Thousand
24 Jan, 2025 237.0 250.0 236.0 239.0 17.44 Thousand
23 Jan, 2025 236.0 249.0 236.0 248.0 1963.00
22 Jan, 2025 249.0 249.0 236.0 248.0 49.17 Thousand