Balwin Properties Limited (BWN.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 249.0 250.0 236.0 249.0 51.34 Thousand
20 Jan, 2025 240.0 250.0 240.0 249.0 11.13 Thousand
17 Jan, 2025 244.0 245.0 238.0 244.0 20.36 Thousand
16 Jan, 2025 244.0 244.0 236.0 236.0 36.44 Thousand
15 Jan, 2025 236.0 249.0 235.0 244.0 5652.00
14 Jan, 2025 237.0 248.0 235.0 238.0 58.87 Thousand
13 Jan, 2025 236.0 250.0 236.0 247.0 1641.00
10 Jan, 2025 250.0 255.0 240.0 251.0 172.09 Thousand
09 Jan, 2025 259.0 260.0 239.0 239.0 17.6 Thousand
08 Jan, 2025 258.0 258.0 239.0 256.0 126.65 Thousand