Balwin Properties Limited (BWN.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 258.0 258.0 239.0 256.0 126.65 Thousand
07 Jan, 2025 259.0 260.0 250.0 252.0 33.74 Thousand
06 Jan, 2025 250.0 260.0 250.0 257.0 28.85 Thousand
03 Jan, 2025 263.0 263.0 250.0 261.0 2979.00
02 Jan, 2025 251.0 263.0 250.0 256.0 6273.00
31 Dec, 2024 260.0 260.0 250.0 250.0 12.12 Thousand
30 Dec, 2024 251.0 263.0 250.0 257.0 25.01 Thousand
27 Dec, 2024 262.0 275.0 250.0 254.0 46.35 Thousand
24 Dec, 2024 261.0 262.0 250.0 262.0 3416.00
23 Dec, 2024 261.0 262.0 251.0 260.0 6435.00