Crookes Brothers Limited (CKS.JO)

ZAc 2750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 3300.0 3300.0 3300.0 3300.0 2065.00
11 Dec, 2024 3300.0 3300.0 3300.0 3300.0 -
10 Dec, 2024 3300.0 3300.0 3300.0 3300.0 100.00
09 Dec, 2024 3300.0 3300.0 3300.0 3300.0 -
06 Dec, 2024 3300.0 3300.0 3300.0 3300.0 4300.00
05 Dec, 2024 3300.0 3300.0 3300.0 3300.0 2526.00
04 Dec, 2024 3150.0 3150.0 3150.0 3150.0 -
03 Dec, 2024 3150.0 3150.0 3150.0 3150.0 -
02 Dec, 2024 3150.0 3150.0 3150.0 3150.0 -
29 Nov, 2024 3150.0 3150.0 3150.0 3150.0 -