Crookes Brothers Limited (CKS.JO)
ZAc 2750.0
(0.0%)
ZAc 2750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
| 14 Jan, 2025 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | 2.00 |
| 13 Jan, 2025 | 3202.0 | 3202.0 | 3202.0 | 3202.0 | - |
| 10 Jan, 2025 | 3202.0 | 3202.0 | 3202.0 | 3202.0 | - |
| 09 Jan, 2025 | 3202.0 | 3202.0 | 3202.0 | 3202.0 | 1047.00 |
| 08 Jan, 2025 | 3202.0 | 3202.0 | 3202.0 | 3202.0 | - |
| 07 Jan, 2025 | 3202.0 | 3202.0 | 3202.0 | 3202.0 | 40.00 |
| 06 Jan, 2025 | 3151.0 | 3151.0 | 3151.0 | 3151.0 | - |
| 03 Jan, 2025 | 3151.0 | 3151.0 | 3151.0 | 3151.0 | - |
| 02 Jan, 2025 | 3151.0 | 3151.0 | 3151.0 | 3151.0 | 3226.00 |
688696
BAYA
BBB
BILI
3679
SLC