Crookes Brothers Limited (CKS.JO)

ZAc 2750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 3151.0 3151.0 3151.0 3151.0 -
30 Dec, 2024 3151.0 3151.0 3151.0 3151.0 3.00
27 Dec, 2024 3001.0 3001.0 3001.0 3001.0 -
24 Dec, 2024 3001.0 3001.0 3001.0 3001.0 -
23 Dec, 2024 3001.0 3001.0 3001.0 3001.0 -
20 Dec, 2024 3001.0 3001.0 3001.0 3001.0 2500.00
19 Dec, 2024 3301.0 3301.0 3300.0 3300.0 799.00
18 Dec, 2024 3301.0 3301.0 3300.0 3300.0 5000.00
17 Dec, 2024 3899.0 3899.0 3899.0 3899.0 2606.00
13 Dec, 2024 3649.0 3649.0 3649.0 3649.0 600.00