Cashbuild Limited (CSB.JO)
ZAc 16079.0
(5.09%)
ZAc 16079.0
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 14205.0 | 15349.0 | 14205.0 | 15348.0 | 2387.00 |
| 04 Jun, 2025 | 14750.0 | 14899.0 | 14680.0 | 14802.0 | 1788.00 |
| 03 Jun, 2025 | 14499.0 | 14899.0 | 14100.0 | 14898.0 | 6026.00 |
| 02 Jun, 2025 | 14927.0 | 14993.0 | 13852.0 | 14351.0 | 124.19 Thousand |
| 30 May, 2025 | 14590.0 | 14928.0 | 14361.0 | 14399.0 | 1475.00 |
| 29 May, 2025 | 14649.0 | 14804.0 | 14501.0 | 14589.0 | 11.51 Thousand |
| 28 May, 2025 | 14801.0 | 14994.0 | 14501.0 | 14501.0 | 6824.00 |
| 27 May, 2025 | 14911.0 | 15000.0 | 14825.0 | 14998.0 | 1478.00 |
| 26 May, 2025 | 15578.0 | 15578.0 | 14802.0 | 14821.0 | 4476.00 |
| 23 May, 2025 | 15200.0 | 15300.0 | 14900.0 | 15151.0 | 2065.00 |
600740
238090
605086
DHER
RAJPACK
SADHNANIQ