ZAc 16079.0
(5.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 14494.0 | 14700.0 | 14001.0 | 14700.0 | 14.1 Thousand |
19 Jun, 2025 | 14545.0 | 14545.0 | 14201.0 | 14467.0 | 2508.00 |
18 Jun, 2025 | 13700.0 | 14500.0 | 13200.0 | 14324.0 | 17.93 Thousand |
17 Jun, 2025 | 14790.0 | 15149.0 | 13300.0 | 13662.0 | 19.15 Thousand |
13 Jun, 2025 | 14861.0 | 14950.0 | 14380.0 | 14502.0 | 11.62 Thousand |
12 Jun, 2025 | 15210.0 | 15250.0 | 14950.0 | 14950.0 | 2476.00 |
11 Jun, 2025 | 14872.0 | 15316.0 | 14740.0 | 14999.0 | 271.32 Thousand |
10 Jun, 2025 | 15162.0 | 15884.0 | 14850.0 | 14850.0 | 4023.00 |
09 Jun, 2025 | 15168.0 | 15900.0 | 14835.0 | 15900.0 | 4928.00 |
06 Jun, 2025 | 15519.0 | 15519.0 | 14901.0 | 15442.0 | 5061.00 |
600740
238090
605086
DHER
RAJPACK
SADHNANIQ