Cashbuild Limited (CSB.JO)

ZAc 16079.0

(5.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 14494.0 14700.0 14001.0 14700.0 14.1 Thousand
19 Jun, 2025 14545.0 14545.0 14201.0 14467.0 2508.00
18 Jun, 2025 13700.0 14500.0 13200.0 14324.0 17.93 Thousand
17 Jun, 2025 14790.0 15149.0 13300.0 13662.0 19.15 Thousand
13 Jun, 2025 14861.0 14950.0 14380.0 14502.0 11.62 Thousand
12 Jun, 2025 15210.0 15250.0 14950.0 14950.0 2476.00
11 Jun, 2025 14872.0 15316.0 14740.0 14999.0 271.32 Thousand
10 Jun, 2025 15162.0 15884.0 14850.0 14850.0 4023.00
09 Jun, 2025 15168.0 15900.0 14835.0 15900.0 4928.00
06 Jun, 2025 15519.0 15519.0 14901.0 15442.0 5061.00