Cashbuild Limited (CSB.JO)
ZAc 16079.0
(5.09%)
ZAc 16079.0
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 14903.0 | 15185.0 | 14903.0 | 15184.0 | 2035.00 |
| 21 May, 2025 | 14900.0 | 15184.0 | 14900.0 | 15184.0 | 3449.00 |
| 20 May, 2025 | 15098.0 | 15140.0 | 15000.0 | 15123.0 | 2005.00 |
| 19 May, 2025 | 15050.0 | 15140.0 | 14833.0 | 15140.0 | 53.79 Thousand |
| 16 May, 2025 | 15050.0 | 15119.0 | 15000.0 | 15049.0 | 7395.00 |
| 15 May, 2025 | 15599.0 | 15599.0 | 15050.0 | 15050.0 | 2109.00 |
| 14 May, 2025 | 15356.0 | 15600.0 | 14610.0 | 15600.0 | 3300.00 |
| 13 May, 2025 | 15645.0 | 15645.0 | 15360.0 | 15360.0 | 4282.00 |
| 12 May, 2025 | 15911.0 | 16006.0 | 15502.0 | 15502.0 | 2843.00 |
| 09 May, 2025 | 15807.0 | 15999.0 | 15475.0 | 15999.0 | 4169.00 |
600740
238090
605086
DHER
RAJPACK
SADHNANIQ