Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 147.0 | 150.0 | 146.0 | 147.0 | 234.87 Thousand |
| 18 Mar, 2025 | 147.0 | 147.0 | 145.0 | 146.0 | 431.31 Thousand |
| 17 Mar, 2025 | 149.0 | 149.0 | 142.0 | 143.0 | 132.31 Thousand |
| 14 Mar, 2025 | 146.0 | 150.0 | 146.0 | 148.0 | 1.12 Million |
| 13 Mar, 2025 | 145.0 | 149.0 | 145.0 | 147.0 | 1.26 Million |
| 12 Mar, 2025 | 150.0 | 150.0 | 146.0 | 149.0 | 322.8 Thousand |
| 11 Mar, 2025 | 146.0 | 150.0 | 146.0 | 150.0 | 439.85 Thousand |
| 10 Mar, 2025 | 146.0 | 148.0 | 146.0 | 148.0 | 237.81 Thousand |
| 07 Mar, 2025 | 145.0 | 145.0 | 143.0 | 145.0 | 95.13 Thousand |
| 06 Mar, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | 4.72 Million |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL