Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 150.0 | 151.0 | 142.0 | 149.0 | 221.89 Thousand |
| 18 Feb, 2025 | 150.0 | 150.0 | 145.0 | 147.0 | 250.12 Thousand |
| 17 Feb, 2025 | 144.0 | 149.0 | 140.0 | 149.0 | 3.28 Million |
| 14 Feb, 2025 | 140.0 | 141.0 | 139.0 | 140.0 | 122.97 Thousand |
| 13 Feb, 2025 | 140.0 | 140.0 | 138.0 | 140.0 | 60.74 Thousand |
| 12 Feb, 2025 | 142.0 | 142.0 | 138.0 | 140.0 | 2.35 Million |
| 11 Feb, 2025 | 140.0 | 142.0 | 139.0 | 142.0 | 14.13 Million |
| 10 Feb, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 6.07 Million |
| 07 Feb, 2025 | 140.0 | 142.0 | 133.0 | 137.0 | 5.62 Million |
| 06 Feb, 2025 | 141.0 | 145.0 | 141.0 | 141.0 | 331.01 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL