Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | 4.72 Million |
| 05 Mar, 2025 | 147.0 | 149.0 | 147.0 | 148.0 | 56.55 Thousand |
| 04 Mar, 2025 | 145.0 | 148.0 | 141.0 | 145.0 | 1.14 Million |
| 03 Mar, 2025 | 149.0 | 149.0 | 145.0 | 146.0 | 444.3 Thousand |
| 28 Feb, 2025 | 151.0 | 151.0 | 147.0 | 149.0 | 36.97 Thousand |
| 27 Feb, 2025 | 152.0 | 152.0 | 148.0 | 151.0 | 11.11 Million |
| 26 Feb, 2025 | 147.0 | 150.0 | 146.0 | 148.0 | 1.29 Million |
| 25 Feb, 2025 | 145.0 | 147.0 | 145.0 | 147.0 | 24.37 Thousand |
| 24 Feb, 2025 | 149.0 | 150.0 | 145.0 | 146.0 | 1.4 Million |
| 21 Feb, 2025 | 145.0 | 148.0 | 145.0 | 145.0 | 297.57 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL