DRDGOLD Limited (DRD.JO)
ZAc 2589.0
(-5.89%)
ZAc 2589.0
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1809.0 | 1809.0 | 1718.0 | 1748.0 | 1.61 Million |
| 16 Jan, 2025 | 1805.0 | 1829.0 | 1772.0 | 1806.0 | 586.41 Thousand |
| 15 Jan, 2025 | 1800.0 | 1849.0 | 1768.0 | 1781.0 | 1.22 Million |
| 14 Jan, 2025 | 1681.0 | 1794.0 | 1681.0 | 1755.0 | 1.12 Million |
| 13 Jan, 2025 | 1811.0 | 1829.0 | 1712.0 | 1733.0 | 849.1 Thousand |
| 10 Jan, 2025 | 1841.0 | 1895.0 | 1801.0 | 1831.0 | 1.1 Million |
| 09 Jan, 2025 | 1735.0 | 1858.0 | 1732.0 | 1847.0 | 605.03 Thousand |
| 08 Jan, 2025 | 1682.0 | 1706.0 | 1671.0 | 1703.0 | 412.44 Thousand |
| 07 Jan, 2025 | 1644.0 | 1725.0 | 1644.0 | 1694.0 | 499.41 Thousand |
| 06 Jan, 2025 | 1701.0 | 1701.0 | 1623.0 | 1628.0 | 426.23 Thousand |
CRT-UN
KHAICHEM
ENGH
GVFILM
000988
0M29