DRDGOLD Limited (DRD.JO)
ZAc 2589.0
(-5.89%)
ZAc 2589.0
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2570.0 | 2596.0 | 2476.0 | 2523.0 | 1.36 Million |
| 13 Mar, 2025 | 2336.0 | 2529.0 | 2336.0 | 2486.0 | 3.7 Million |
| 12 Mar, 2025 | 2519.0 | 2519.0 | 2374.0 | 2411.0 | 2.95 Million |
| 11 Mar, 2025 | 2352.0 | 2530.0 | 2352.0 | 2492.0 | 2.28 Million |
| 10 Mar, 2025 | 2460.0 | 2467.0 | 2371.0 | 2393.0 | 1.37 Million |
| 07 Mar, 2025 | 2337.0 | 2470.0 | 2336.0 | 2466.0 | 955.58 Thousand |
| 06 Mar, 2025 | 2290.0 | 2350.0 | 2170.0 | 2343.0 | 749.14 Thousand |
| 05 Mar, 2025 | 2220.0 | 2275.0 | 2184.0 | 2262.0 | 1.05 Million |
| 04 Mar, 2025 | 2130.0 | 2205.0 | 2116.0 | 2185.0 | 930.06 Thousand |
| 03 Mar, 2025 | 2028.0 | 2153.0 | 2028.0 | 2119.0 | 634.89 Thousand |
CRT-UN
KHAICHEM
ENGH
GVFILM
000988
0M29