Discovery Limited (DSY.JO)

ZAc 20711.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 12935.0 13150.0 12824.0 13149.0 1.4 Million
07 Nov, 2023 13271.0 13366.0 12986.0 13137.0 1.36 Million
06 Nov, 2023 13476.0 13589.0 13353.0 13466.0 1.33 Million
03 Nov, 2023 13468.0 13510.0 13233.0 13476.0 1.68 Million
02 Nov, 2023 13089.0 13420.0 13051.0 13398.0 1.6 Million
01 Nov, 2023 12950.0 13139.0 12764.0 13086.0 1.22 Million
31 Oct, 2023 12705.0 12899.0 12705.0 12855.0 909.07 Thousand
30 Oct, 2023 12949.0 12949.0 12690.0 12799.0 844.5 Thousand
27 Oct, 2023 12951.0 13017.0 12682.0 12707.0 1.16 Million
26 Oct, 2023 12910.0 13028.0 12805.0 13005.0 904.07 Thousand