Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 20900.0 | 20900.0 | 20425.0 | 20545.0 | 1.09 Million |
| 05 Mar, 2025 | 20883.0 | 20932.0 | 20563.0 | 20675.0 | 1.45 Million |
| 04 Mar, 2025 | 20500.0 | 21417.0 | 20412.0 | 20880.0 | 1.86 Million |
| 03 Mar, 2025 | 20750.0 | 20955.0 | 20544.0 | 20801.0 | 1.38 Million |
| 28 Feb, 2025 | 20945.0 | 21007.0 | 20691.0 | 20692.0 | 2.5 Million |
| 27 Feb, 2025 | 21120.0 | 21247.0 | 20920.0 | 20981.0 | 766.3 Thousand |
| 26 Feb, 2025 | 20899.0 | 21248.0 | 20843.0 | 21180.0 | 1.24 Million |
| 25 Feb, 2025 | 20600.0 | 21019.0 | 20530.0 | 20863.0 | 776.56 Thousand |
| 24 Feb, 2025 | 20711.0 | 21089.0 | 20711.0 | 20799.0 | 980.65 Thousand |
| 21 Feb, 2025 | 20720.0 | 21033.0 | 20720.0 | 20931.0 | 554.29 Thousand |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL