Emira Property Fund Limited (EMI.JO)
ZAc 1025.0
(0.49%)
ZAc 1025.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1075.0 | 1075.0 | 1035.0 | 1037.0 | 189.31 Thousand |
| 07 May, 2025 | 1041.0 | 1099.0 | 1041.0 | 1051.0 | 611.22 Thousand |
| 06 May, 2025 | 1067.0 | 1069.0 | 1041.0 | 1047.0 | 480.45 Thousand |
| 05 May, 2025 | 1047.0 | 1070.0 | 1032.0 | 1048.0 | 74.36 Thousand |
| 02 May, 2025 | 1040.0 | 1059.0 | 1020.0 | 1023.0 | 57.59 Thousand |
| 30 Apr, 2025 | 1025.0 | 1052.0 | 1011.0 | 1018.0 | 67.99 Thousand |
| 29 Apr, 2025 | 1040.0 | 1061.0 | 1010.0 | 1010.0 | 67.71 Thousand |
| 25 Apr, 2025 | 1012.0 | 1055.0 | 1011.0 | 1055.0 | 168.53 Thousand |
| 24 Apr, 2025 | 1046.0 | 1046.0 | 1011.0 | 1011.0 | 107.44 Thousand |
| 23 Apr, 2025 | 999.0 | 1061.0 | 999.0 | 1032.0 | 194.03 Thousand |
LUCY
GSFD
CODI
KRSNAA
MNIN
FRBA