Emira Property Fund Limited (EMI.JO)
ZAc 1025.0
(0.49%)
ZAc 1025.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1049.0 | 1049.0 | 1017.0 | 1019.0 | 27.63 Thousand |
| 17 Apr, 2025 | 1049.0 | 1049.0 | 1011.0 | 1039.0 | 17.92 Thousand |
| 16 Apr, 2025 | 1027.0 | 1040.0 | 1010.0 | 1040.0 | 110.84 Thousand |
| 15 Apr, 2025 | 993.0 | 1030.0 | 968.0 | 1024.0 | 101.8 Thousand |
| 14 Apr, 2025 | 998.0 | 1011.0 | 965.0 | 1010.0 | 1.92 Million |
| 11 Apr, 2025 | 1002.0 | 1002.0 | 952.0 | 969.0 | 377.27 Thousand |
| 10 Apr, 2025 | 981.0 | 999.0 | 970.0 | 982.0 | 468.02 Thousand |
| 09 Apr, 2025 | 965.0 | 993.0 | 955.0 | 966.0 | 341.15 Thousand |
| 08 Apr, 2025 | 997.0 | 997.0 | 968.0 | 968.0 | 1.03 Million |
| 07 Apr, 2025 | 946.0 | 980.0 | 881.0 | 972.0 | 421.82 Thousand |
LUCY
GSFD
CODI
KRSNAA
MNIN
FRBA