Emira Property Fund Limited (EMI.JO)
ZAc 1025.0
(0.49%)
ZAc 1025.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1069.0 | 1080.0 | 1069.0 | 1079.0 | 31.56 Thousand |
| 20 Dec, 2024 | 1079.0 | 1080.0 | 1061.0 | 1068.0 | 242.17 Thousand |
| 19 Dec, 2024 | 1133.0 | 1133.0 | 1070.0 | 1070.0 | 566.75 Thousand |
| 18 Dec, 2024 | 1128.0 | 1128.0 | 1080.0 | 1098.0 | 117.69 Thousand |
| 17 Dec, 2024 | 1111.0 | 1129.0 | 1082.0 | 1098.0 | 108.58 Thousand |
| 13 Dec, 2024 | 1088.0 | 1102.0 | 1088.0 | 1102.0 | 291.29 Thousand |
| 12 Dec, 2024 | 1103.0 | 1118.0 | 1082.0 | 1098.0 | 168.39 Thousand |
| 11 Dec, 2024 | 1119.0 | 1135.0 | 1105.0 | 1112.0 | 87.57 Thousand |
| 10 Dec, 2024 | 1130.0 | 1150.0 | 1122.0 | 1122.0 | 62.69 Thousand |
| 09 Dec, 2024 | 1111.0 | 1162.0 | 1111.0 | 1121.0 | 206.1 Thousand |
LUCY
GSFD
CODI
KRSNAA
MNIN
FRBA