Emira Property Fund Limited (EMI.JO)
ZAc 1025.0
(0.49%)
ZAc 1025.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1014.0 | 1058.0 | 990.0 | 1003.0 | 174.17 Thousand |
| 03 Apr, 2025 | 1041.0 | 1060.0 | 1001.0 | 1001.0 | 96.46 Thousand |
| 02 Apr, 2025 | 1069.0 | 1069.0 | 1026.0 | 1039.0 | 827.53 Thousand |
| 01 Apr, 2025 | 1049.0 | 1071.0 | 1014.0 | 1071.0 | 19.17 Thousand |
| 31 Mar, 2025 | 1072.0 | 1088.0 | 1011.0 | 1041.0 | 142.97 Thousand |
| 28 Mar, 2025 | 1084.0 | 1084.0 | 1055.0 | 1083.0 | 21.39 Thousand |
| 27 Mar, 2025 | 1085.0 | 1085.0 | 1040.0 | 1058.0 | 165.71 Thousand |
| 26 Mar, 2025 | 1099.0 | 1099.0 | 1070.0 | 1072.0 | 103.16 Thousand |
| 25 Mar, 2025 | 1083.0 | 1099.0 | 1072.0 | 1090.0 | 101.06 Thousand |
| 24 Mar, 2025 | 1070.0 | 1089.0 | 1065.0 | 1089.0 | 124.04 Thousand |
LUCY
GSFD
CODI
KRSNAA
MNIN
FRBA