Emira Property Fund Limited (EMI.JO)
ZAc 1025.0
(0.49%)
ZAc 1025.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 812.0 | 828.0 | 810.0 | 814.0 | 207.26 Thousand |
| 21 Nov, 2023 | 857.0 | 857.0 | 796.0 | 808.0 | 128.79 Thousand |
| 20 Nov, 2023 | 889.0 | 889.0 | 833.0 | 842.0 | 51.44 Thousand |
| 17 Nov, 2023 | 885.0 | 885.0 | 822.0 | 833.0 | 464.49 Thousand |
| 16 Nov, 2023 | 860.0 | 889.0 | 860.0 | 867.0 | 120.07 Thousand |
| 15 Nov, 2023 | 859.0 | 894.0 | 859.0 | 877.0 | 130.01 Thousand |
| 14 Nov, 2023 | 855.0 | 860.0 | 837.0 | 860.0 | 557.87 Thousand |
| 13 Nov, 2023 | 859.0 | 859.0 | 843.0 | 844.0 | 529.18 Thousand |
| 10 Nov, 2023 | 835.0 | 852.0 | 835.0 | 852.0 | 342.28 Thousand |
| 09 Nov, 2023 | 848.0 | 865.0 | 816.0 | 842.0 | 136.21 Thousand |
LUCY
GSFD
CODI
KRSNAA
MNIN
FRBA