Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 14301.0 | 14406.0 | 14098.0 | 14202.0 | 797.32 Thousand |
| 07 May, 2025 | 14399.0 | 14584.0 | 14256.0 | 14340.0 | 687.13 Thousand |
| 06 May, 2025 | 15294.0 | 15430.0 | 15028.0 | 15082.0 | 554.3 Thousand |
| 05 May, 2025 | 15691.0 | 15700.0 | 15103.0 | 15205.0 | 930.32 Thousand |
| 02 May, 2025 | 15202.0 | 15783.0 | 15068.0 | 15692.0 | 503.98 Thousand |
| 30 Apr, 2025 | 15426.0 | 15605.0 | 15086.0 | 15204.0 | 905.77 Thousand |
| 29 Apr, 2025 | 15350.0 | 15572.0 | 15350.0 | 15469.0 | 564.25 Thousand |
| 25 Apr, 2025 | 15600.0 | 15604.0 | 15300.0 | 15335.0 | 585.85 Thousand |
| 24 Apr, 2025 | 15545.0 | 15609.0 | 15360.0 | 15437.0 | 623.5 Thousand |
| 23 Apr, 2025 | 15250.0 | 15759.0 | 15201.0 | 15649.0 | 1.05 Million |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579