Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 15291.0 | 15291.0 | 15000.0 | 15238.0 | 567.27 Thousand |
| 17 Apr, 2025 | 15000.0 | 15202.0 | 14778.0 | 15079.0 | 670.39 Thousand |
| 16 Apr, 2025 | 14950.0 | 15133.0 | 14400.0 | 14998.0 | 515.72 Thousand |
| 15 Apr, 2025 | 15180.0 | 15240.0 | 14966.0 | 15022.0 | 984.62 Thousand |
| 14 Apr, 2025 | 15000.0 | 15100.0 | 14874.0 | 15045.0 | 743.6 Thousand |
| 11 Apr, 2025 | 14800.0 | 14802.0 | 14519.0 | 14742.0 | 1.2 Million |
| 10 Apr, 2025 | 14600.0 | 14857.0 | 14444.0 | 14579.0 | 733.03 Thousand |
| 09 Apr, 2025 | 14399.0 | 14424.0 | 13844.0 | 14002.0 | 812.84 Thousand |
| 08 Apr, 2025 | 14399.0 | 14633.0 | 13610.0 | 14532.0 | 1.11 Million |
| 07 Apr, 2025 | 13968.0 | 14289.0 | 13352.0 | 13747.0 | 1.89 Million |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579