Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 15200.0 | 15200.0 | 14318.0 | 14318.0 | 1.25 Million |
| 03 Apr, 2025 | 15288.0 | 15416.0 | 14828.0 | 14965.0 | 1.16 Million |
| 02 Apr, 2025 | 15400.0 | 15738.0 | 15288.0 | 15665.0 | 1.04 Million |
| 01 Apr, 2025 | 15000.0 | 15320.0 | 14870.0 | 15291.0 | 715.4 Thousand |
| 31 Mar, 2025 | 15270.0 | 15344.0 | 14835.0 | 14835.0 | 1.2 Million |
| 28 Mar, 2025 | 15320.0 | 15380.0 | 15171.0 | 15341.0 | 696.39 Thousand |
| 27 Mar, 2025 | 15909.0 | 15909.0 | 15217.0 | 15329.0 | 848.93 Thousand |
| 26 Mar, 2025 | 15550.0 | 15923.0 | 15550.0 | 15755.0 | 795.6 Thousand |
| 25 Mar, 2025 | 15650.0 | 15701.0 | 15379.0 | 15664.0 | 518.94 Thousand |
| 24 Mar, 2025 | 15320.0 | 15586.0 | 15300.0 | 15479.0 | 858.59 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579