Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 15750.0 | 16112.0 | 15614.0 | 15685.0 | 828.53 Thousand |
| 05 Mar, 2025 | 15800.0 | 15958.0 | 15635.0 | 15716.0 | 1.2 Million |
| 04 Mar, 2025 | 16200.0 | 16200.0 | 15502.0 | 15541.0 | 1.15 Million |
| 03 Mar, 2025 | 16000.0 | 16280.0 | 15629.0 | 16050.0 | 785.47 Thousand |
| 28 Feb, 2025 | 15651.0 | 15753.0 | 15062.0 | 15593.0 | 25.74 Million |
| 27 Feb, 2025 | 16100.0 | 16100.0 | 15650.0 | 15677.0 | 2.28 Million |
| 26 Feb, 2025 | 16063.0 | 16287.0 | 15822.0 | 16001.0 | 2.12 Million |
| 25 Feb, 2025 | 16050.0 | 16481.0 | 16012.0 | 16201.0 | 1.29 Million |
| 24 Feb, 2025 | 16720.0 | 16720.0 | 16200.0 | 16267.0 | 1.17 Million |
| 21 Feb, 2025 | 16650.0 | 16779.0 | 16508.0 | 16663.0 | 586.67 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579