Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 15290.0 | 15550.0 | 15093.0 | 15369.0 | 11.5 Million |
| 19 Mar, 2025 | 15257.0 | 15509.0 | 15200.0 | 15442.0 | 2.99 Million |
| 18 Mar, 2025 | 15757.0 | 15757.0 | 15256.0 | 15292.0 | 2.21 Million |
| 17 Mar, 2025 | 15500.0 | 15970.0 | 15477.0 | 15679.0 | 1.79 Million |
| 14 Mar, 2025 | 15500.0 | 16005.0 | 15317.0 | 15838.0 | 1.53 Million |
| 13 Mar, 2025 | 15325.0 | 16250.0 | 15288.0 | 15523.0 | 1.71 Million |
| 12 Mar, 2025 | 15354.0 | 15419.0 | 15152.0 | 15297.0 | 701.86 Thousand |
| 11 Mar, 2025 | 14925.0 | 15308.0 | 14925.0 | 15307.0 | 970.68 Thousand |
| 10 Mar, 2025 | 15100.0 | 15272.0 | 15021.0 | 15057.0 | 747.55 Thousand |
| 07 Mar, 2025 | 15500.0 | 15749.0 | 14701.0 | 15099.0 | 1.52 Million |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579