Fortress REIT Limited (FFB.JO)
ZAc 2024.0
(2.43%)
ZAc 2024.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2030.0 | 2030.0 | 1970.0 | 1988.0 | 2.78 Million |
| 11 Sep, 2024 | 1975.0 | 2012.0 | 1975.0 | 2011.0 | 2.61 Million |
| 10 Sep, 2024 | 2005.0 | 2010.0 | 1980.0 | 1991.0 | 4.15 Million |
| 09 Sep, 2024 | 1994.0 | 2003.0 | 1928.0 | 1988.0 | 3.76 Million |
| 06 Sep, 2024 | 1957.0 | 2002.0 | 1935.0 | 1982.0 | 2.32 Million |
| 05 Sep, 2024 | 1938.0 | 1967.0 | 1926.0 | 1962.0 | 3.26 Million |
| 04 Sep, 2024 | 1916.0 | 1958.0 | 1872.0 | 1944.0 | 3.49 Million |
| 03 Sep, 2024 | 1909.0 | 1958.0 | 1886.0 | 1911.0 | 2.01 Million |
| 02 Sep, 2024 | 1932.0 | 2050.0 | 1900.0 | 1903.0 | 2.22 Million |
| 30 Aug, 2024 | 1926.0 | 1977.0 | 1916.0 | 1928.0 | 4.97 Million |
FMCCT
2136
HPURF
PMTA
3563
HEMO