Fortress REIT Limited (FFB.JO)

ZAc 2024.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2065.0 2071.0 2055.0 2062.0 1.02 Million
26 Sep, 2024 2072.0 2090.0 2060.0 2060.0 1.67 Million
25 Sep, 2024 2090.0 2104.0 2065.0 2072.0 1.98 Million
23 Sep, 2024 2025.0 2100.0 2020.0 2065.0 1.13 Million
20 Sep, 2024 2066.0 2077.0 2019.0 2019.0 4.57 Million
19 Sep, 2024 2052.0 2082.0 2026.0 2073.0 1.44 Million
18 Sep, 2024 2005.0 2046.0 2005.0 2030.0 1.39 Million
17 Sep, 2024 2013.0 2013.0 2000.0 2003.0 1.47 Million
16 Sep, 2024 2020.0 2021.0 1991.0 2002.0 1.11 Million
13 Sep, 2024 1993.0 2026.0 1990.0 2013.0 5.55 Million