Fortress REIT Limited (FFB.JO)
ZAc 2024.0
(2.43%)
ZAc 2024.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1886.0 | 1921.0 | 1886.0 | 1908.0 | 3.17 Million |
| 28 Aug, 2024 | 1891.0 | 1925.0 | 1870.0 | 1889.0 | 2.38 Million |
| 27 Aug, 2024 | 1848.0 | 1882.0 | 1846.0 | 1877.0 | 7 Million |
| 26 Aug, 2024 | 1834.0 | 1854.0 | 1823.0 | 1838.0 | 6.34 Million |
| 23 Aug, 2024 | 1790.0 | 1853.0 | 1790.0 | 1829.0 | 2.64 Million |
| 22 Aug, 2024 | 1775.0 | 1788.0 | 1741.0 | 1788.0 | 2.68 Million |
| 21 Aug, 2024 | 1765.0 | 1780.0 | 1738.0 | 1760.0 | 848.99 Thousand |
| 20 Aug, 2024 | 1759.0 | 1780.0 | 1746.0 | 1758.0 | 683.45 Thousand |
| 19 Aug, 2024 | 1799.0 | 1801.0 | 1744.0 | 1744.0 | 3.97 Million |
| 16 Aug, 2024 | 1780.0 | 1859.0 | 1773.0 | 1785.0 | 2.35 Million |
FMCCT
2136
HPURF
PMTA
3563
HEMO