Fortress REIT Limited (FFB.JO)

ZAc 2024.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1970.0 1980.0 1923.0 1950.0 1.26 Million
17 Feb, 2025 1910.0 1944.0 1906.0 1942.0 334.29 Thousand
14 Feb, 2025 1927.0 1927.0 1880.0 1921.0 583.5 Thousand
13 Feb, 2025 1910.0 1922.0 1878.0 1910.0 1.49 Million
12 Feb, 2025 1900.0 1925.0 1900.0 1905.0 2.87 Million
11 Feb, 2025 1907.0 1924.0 1890.0 1897.0 1.83 Million
10 Feb, 2025 1884.0 1905.0 1884.0 1900.0 2.04 Million
07 Feb, 2025 1893.0 1904.0 1827.0 1889.0 2.82 Million
06 Feb, 2025 1889.0 1910.0 1812.0 1892.0 3.27 Million
05 Feb, 2025 1917.0 1920.0 1875.0 1888.0 892.83 Thousand