Frontier Transport Holdings Limited (FTH.JO)

ZAc 663.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 769.0 769.0 769.0 769.0 3803.00
19 Dec, 2024 769.0 769.0 769.0 769.0 400.00
18 Dec, 2024 750.0 770.0 750.0 752.0 156.78 Thousand
17 Dec, 2024 725.0 725.0 725.0 725.0 -
13 Dec, 2024 742.0 742.0 725.0 726.0 354.75 Thousand
12 Dec, 2024 770.0 770.0 770.0 770.0 -
11 Dec, 2024 770.0 770.0 770.0 770.0 20 Thousand
10 Dec, 2024 770.0 770.0 770.0 770.0 3875.00
09 Dec, 2024 770.0 770.0 770.0 770.0 -
06 Dec, 2024 770.0 770.0 770.0 770.0 3780.00