Frontier Transport Holdings Limited (FTH.JO)
ZAc 663.0
(0.0%)
ZAc 663.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 21 Jan, 2025 | 728.0 | 750.0 | 727.0 | 749.0 | 43.96 Thousand |
| 20 Jan, 2025 | 769.0 | 769.0 | 769.0 | 769.0 | - |
| 17 Jan, 2025 | 725.0 | 725.0 | 725.0 | 725.0 | 3000.00 |
| 16 Jan, 2025 | 769.0 | 769.0 | 769.0 | 769.0 | - |
| 15 Jan, 2025 | 769.0 | 769.0 | 769.0 | 769.0 | - |
| 14 Jan, 2025 | 725.0 | 769.0 | 725.0 | 769.0 | 442.00 |
| 13 Jan, 2025 | 769.0 | 769.0 | 769.0 | 769.0 | 14.71 Thousand |
| 10 Jan, 2025 | 739.0 | 739.0 | 739.0 | 739.0 | 3140.00 |
| 09 Jan, 2025 | 731.0 | 769.0 | 731.0 | 769.0 | 15.03 Thousand |
FDM
2454
XVIVO
PTAIF
ASX
ACE