Frontier Transport Holdings Limited (FTH.JO)
ZAc 663.0
(0.0%)
ZAc 663.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 768.0 | 768.0 | 768.0 | 768.0 | 2500.00 |
| 07 Jan, 2025 | 769.0 | 769.0 | 769.0 | 769.0 | 417.00 |
| 06 Jan, 2025 | 769.0 | 769.0 | 769.0 | 769.0 | - |
| 03 Jan, 2025 | 769.0 | 769.0 | 769.0 | 769.0 | 6488.00 |
| 02 Jan, 2025 | 769.0 | 769.0 | 769.0 | 769.0 | - |
| 31 Dec, 2024 | 769.0 | 769.0 | 769.0 | 769.0 | - |
| 30 Dec, 2024 | 769.0 | 769.0 | 726.0 | 767.0 | 6398.00 |
| 27 Dec, 2024 | 769.0 | 769.0 | 769.0 | 769.0 | - |
| 24 Dec, 2024 | 769.0 | 769.0 | 769.0 | 769.0 | - |
| 23 Dec, 2024 | 769.0 | 769.0 | 769.0 | 769.0 | 20.00 |
FDM
2454
XVIVO
PTAIF
ASX
ACE