Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1350.0 | 1350.0 | 1309.0 | 1331.0 | 11.81 Million |
| 12 Mar, 2025 | 1310.0 | 1365.0 | 1308.0 | 1346.0 | 16.88 Million |
| 11 Mar, 2025 | 1293.0 | 1310.0 | 1292.0 | 1308.0 | 12.96 Million |
| 10 Mar, 2025 | 1310.0 | 1310.0 | 1292.0 | 1304.0 | 7.86 Million |
| 07 Mar, 2025 | 1304.0 | 1308.0 | 1285.0 | 1303.0 | 10.93 Million |
| 06 Mar, 2025 | 1304.0 | 1304.0 | 1276.0 | 1285.0 | 9.76 Million |
| 05 Mar, 2025 | 1261.0 | 1304.0 | 1260.0 | 1289.0 | 13.14 Million |
| 04 Mar, 2025 | 1265.0 | 1269.0 | 1233.0 | 1247.0 | 15.26 Million |
| 03 Mar, 2025 | 1285.0 | 1290.0 | 1265.0 | 1266.0 | 5.37 Million |
| 28 Feb, 2025 | 1294.0 | 1299.0 | 1270.0 | 1279.0 | 14.32 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744