Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1320.0 | 1328.0 | 1304.0 | 1327.0 | 5.93 Million |
| 05 May, 2025 | 1329.0 | 1329.0 | 1311.0 | 1315.0 | 6.63 Million |
| 02 May, 2025 | 1270.0 | 1333.0 | 1270.0 | 1330.0 | 4.97 Million |
| 30 Apr, 2025 | 1280.0 | 1329.0 | 1280.0 | 1309.0 | 7.93 Million |
| 29 Apr, 2025 | 1290.0 | 1301.0 | 1280.0 | 1298.0 | 6.77 Million |
| 25 Apr, 2025 | 1250.0 | 1287.0 | 1246.0 | 1284.0 | 11.15 Million |
| 24 Apr, 2025 | 1242.0 | 1254.0 | 1222.0 | 1251.0 | 9.66 Million |
| 23 Apr, 2025 | 1250.0 | 1268.0 | 1224.0 | 1236.0 | 14.06 Million |
| 22 Apr, 2025 | 1240.0 | 1242.0 | 1227.0 | 1242.0 | 8.5 Million |
| 17 Apr, 2025 | 1210.0 | 1237.0 | 1210.0 | 1223.0 | 7.67 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744