Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1137.0 | 1168.0 | 1129.0 | 1154.0 | 7.03 Million |
| 08 Jan, 2024 | 1125.0 | 1137.0 | 1116.0 | 1128.0 | 3.97 Million |
| 05 Jan, 2024 | 1139.0 | 1142.0 | 1121.0 | 1125.0 | 6.83 Million |
| 04 Jan, 2024 | 1170.0 | 1170.0 | 1136.0 | 1146.0 | 5.27 Million |
| 03 Jan, 2024 | 1168.0 | 1171.0 | 1143.0 | 1146.0 | 10.06 Million |
| 02 Jan, 2024 | 1180.0 | 1180.0 | 1159.0 | 1167.0 | 4.25 Million |
| 29 Dec, 2023 | 1171.0 | 1185.0 | 1161.0 | 1169.0 | 5.07 Million |
| 28 Dec, 2023 | 1185.0 | 1190.0 | 1168.0 | 1169.0 | 5.18 Million |
| 27 Dec, 2023 | 1150.0 | 1188.0 | 1150.0 | 1177.0 | 8.42 Million |
| 22 Dec, 2023 | 1159.0 | 1170.0 | 1131.0 | 1160.0 | 3.3 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744