Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1110.0 1158.0 1110.0 1153.0 22.3 Million
05 Dec, 2023 1116.0 1134.0 1100.0 1125.0 21.52 Million
04 Dec, 2023 1093.0 1124.0 1089.0 1103.0 25.48 Million
01 Dec, 2023 1070.0 1105.0 1060.0 1092.0 29.63 Million
30 Nov, 2023 1064.0 1081.0 1033.0 1059.0 452.09 Million
29 Nov, 2023 1028.0 1061.0 1017.0 1061.0 42.05 Million
28 Nov, 2023 1024.0 1033.0 1005.0 1023.0 21.95 Million
27 Nov, 2023 1043.0 1050.0 1017.0 1030.0 21.56 Million
24 Nov, 2023 1033.0 1052.0 1033.0 1045.0 12.63 Million
23 Nov, 2023 1040.0 1051.0 1029.0 1046.0 17.34 Million