Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1119.0 1144.0 1119.0 1137.0 20.17 Million
20 Dec, 2023 1141.0 1149.0 1129.0 1140.0 7.41 Million
19 Dec, 2023 1140.0 1156.0 1126.0 1132.0 10.62 Million
18 Dec, 2023 1153.0 1177.0 1142.0 1160.0 10.42 Million
14 Dec, 2023 1124.0 1183.0 1120.0 1178.0 45.82 Million
13 Dec, 2023 1090.0 1118.0 1090.0 1098.0 13.6 Million
12 Dec, 2023 1134.0 1134.0 1098.0 1098.0 12.63 Million
11 Dec, 2023 1140.0 1140.0 1100.0 1109.0 13.11 Million
08 Dec, 2023 1160.0 1166.0 1132.0 1132.0 16.5 Million
07 Dec, 2023 1155.0 1169.0 1149.0 1151.0 36.48 Million