Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1025.0 1049.0 1019.0 1034.0 25.78 Million
10 Oct, 2023 1016.0 1031.0 996.0 1024.0 26.71 Million
09 Oct, 2023 1007.0 1019.0 986.0 1007.0 31.25 Million
06 Oct, 2023 1022.0 1033.0 1005.0 1005.0 15.18 Million
05 Oct, 2023 1031.0 1036.0 1015.0 1019.0 14.85 Million
04 Oct, 2023 1040.0 1049.0 1024.0 1024.0 13.54 Million
03 Oct, 2023 1050.0 1060.0 1030.0 1031.0 7.93 Million
02 Oct, 2023 1070.0 1070.0 1040.0 1043.0 13.48 Million
29 Sep, 2023 1066.0 1066.0 1035.0 1054.0 14.46 Million
28 Sep, 2023 1060.0 1060.0 1022.0 1032.0 22.91 Million