Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 965.0 973.0 931.0 939.0 16.51 Million
24 Oct, 2023 969.0 969.0 950.0 965.0 13.3 Million
23 Oct, 2023 957.0 957.0 935.0 947.0 14.65 Million
20 Oct, 2023 960.0 969.0 951.0 952.0 16.03 Million
19 Oct, 2023 986.0 986.0 947.0 966.0 15.74 Million
18 Oct, 2023 965.0 975.0 951.0 969.0 92.7 Million
17 Oct, 2023 1018.0 1033.0 1013.0 1020.0 17.93 Million
16 Oct, 2023 1010.0 1031.0 1009.0 1016.0 15.33 Million
13 Oct, 2023 1034.0 1034.0 1000.0 1014.0 24.37 Million
12 Oct, 2023 1039.0 1040.0 1010.0 1014.0 17.29 Million