Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1038.0 1040.0 1016.0 1037.0 13.14 Million
07 Nov, 2023 1070.0 1070.0 1027.0 1028.0 20.95 Million
06 Nov, 2023 1070.0 1075.0 1051.0 1074.0 22.99 Million
03 Nov, 2023 1045.0 1069.0 1040.0 1053.0 34.97 Million
02 Nov, 2023 994.0 1040.0 994.0 1038.0 29.21 Million
01 Nov, 2023 977.0 1005.0 962.0 994.0 16.28 Million
31 Oct, 2023 965.0 974.0 947.0 971.0 16.02 Million
30 Oct, 2023 930.0 958.0 928.0 955.0 17.8 Million
27 Oct, 2023 919.0 938.0 919.0 932.0 13.08 Million
26 Oct, 2023 930.0 942.0 914.0 928.0 20.2 Million