Hulamin Limited (HLM.JO)
ZAc 213.0
(-3.18%)
ZAc 213.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 228.0 | 229.0 | 211.0 | 218.0 | 15.54 Thousand |
| 04 Jun, 2025 | 228.0 | 228.0 | 228.0 | 228.0 | 1560.00 |
| 03 Jun, 2025 | 215.0 | 215.0 | 215.0 | 215.0 | 1861.00 |
| 02 Jun, 2025 | 229.0 | 229.0 | 229.0 | 229.0 | - |
| 30 May, 2025 | 214.0 | 229.0 | 201.0 | 229.0 | 8324.00 |
| 29 May, 2025 | 220.0 | 228.0 | 220.0 | 228.0 | 2927.00 |
| 28 May, 2025 | 225.0 | 226.0 | 214.0 | 222.0 | 53.81 Thousand |
| 27 May, 2025 | 220.0 | 231.0 | 220.0 | 227.0 | 32.49 Thousand |
| 26 May, 2025 | 225.0 | 225.0 | 214.0 | 225.0 | 35.88 Thousand |
| 23 May, 2025 | 211.0 | 227.0 | 210.0 | 225.0 | 58.02 Thousand |
ERWE
FTEG
RAREF
1213
WRDEF
PFE