ZAc 213.0
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 217.0 | 217.0 | 198.0 | 209.0 | 27.17 Thousand |
19 Jun, 2025 | 217.0 | 220.0 | 195.0 | 195.0 | 279.84 Thousand |
18 Jun, 2025 | 232.0 | 232.0 | 217.0 | 220.0 | 32.05 Thousand |
17 Jun, 2025 | 221.0 | 236.0 | 217.0 | 218.0 | 143.49 Thousand |
13 Jun, 2025 | 238.0 | 239.0 | 222.0 | 223.0 | 57.52 Thousand |
12 Jun, 2025 | 239.0 | 239.0 | 221.0 | 224.0 | 11.7 Thousand |
11 Jun, 2025 | 234.0 | 238.0 | 234.0 | 237.0 | 2751.00 |
10 Jun, 2025 | 239.0 | 239.0 | 216.0 | 236.0 | 63.78 Thousand |
09 Jun, 2025 | 229.0 | 239.0 | 223.0 | 239.0 | 24.1 Thousand |
06 Jun, 2025 | 220.0 | 229.0 | 212.0 | 224.0 | 324.9 Thousand |
ERWE
FTEG
RAREF
1213
WRDEF
PFE