Hulamin Limited (HLM.JO)

ZAc 213.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 217.0 217.0 198.0 209.0 27.17 Thousand
19 Jun, 2025 217.0 220.0 195.0 195.0 279.84 Thousand
18 Jun, 2025 232.0 232.0 217.0 220.0 32.05 Thousand
17 Jun, 2025 221.0 236.0 217.0 218.0 143.49 Thousand
13 Jun, 2025 238.0 239.0 222.0 223.0 57.52 Thousand
12 Jun, 2025 239.0 239.0 221.0 224.0 11.7 Thousand
11 Jun, 2025 234.0 238.0 234.0 237.0 2751.00
10 Jun, 2025 239.0 239.0 216.0 236.0 63.78 Thousand
09 Jun, 2025 229.0 239.0 223.0 239.0 24.1 Thousand
06 Jun, 2025 220.0 229.0 212.0 224.0 324.9 Thousand