Hulamin Limited (HLM.JO)
ZAc 213.0
(-3.18%)
ZAc 213.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 327.0 | 330.0 | 327.0 | 330.0 | 37.14 Thousand |
| 22 Jan, 2025 | 323.0 | 334.0 | 323.0 | 329.0 | 103.17 Thousand |
| 21 Jan, 2025 | 334.0 | 335.0 | 330.0 | 331.0 | 73.53 Thousand |
| 20 Jan, 2025 | 325.0 | 335.0 | 321.0 | 335.0 | 2.95 Million |
| 17 Jan, 2025 | 334.0 | 334.0 | 320.0 | 320.0 | 49.25 Thousand |
| 16 Jan, 2025 | 321.0 | 335.0 | 320.0 | 335.0 | 77.71 Thousand |
| 15 Jan, 2025 | 330.0 | 336.0 | 325.0 | 336.0 | 40.87 Thousand |
| 14 Jan, 2025 | 330.0 | 330.0 | 322.0 | 328.0 | 23 Thousand |
| 13 Jan, 2025 | 330.0 | 330.0 | 311.0 | 330.0 | 97.81 Thousand |
| 10 Jan, 2025 | 326.0 | 349.0 | 326.0 | 329.0 | 120.27 Thousand |
ERWE
FTEG
RAREF
1213
WRDEF
PFE