Hulamin Limited (HLM.JO)
ZAc 213.0
(-3.18%)
ZAc 213.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 250.0 | 280.0 | 249.0 | 273.0 | 663.54 Thousand |
| 19 Feb, 2025 | 265.0 | 269.0 | 231.0 | 246.0 | 252.15 Thousand |
| 18 Feb, 2025 | 265.0 | 299.0 | 255.0 | 268.0 | 343.13 Thousand |
| 17 Feb, 2025 | 271.0 | 296.0 | 208.0 | 268.0 | 523.8 Thousand |
| 14 Feb, 2025 | 319.0 | 319.0 | 282.0 | 301.0 | 78.65 Thousand |
| 13 Feb, 2025 | 305.0 | 314.0 | 305.0 | 314.0 | 17 Thousand |
| 12 Feb, 2025 | 276.0 | 315.0 | 276.0 | 315.0 | 14.2 Thousand |
| 11 Feb, 2025 | 319.0 | 319.0 | 319.0 | 319.0 | - |
| 10 Feb, 2025 | 310.0 | 319.0 | 310.0 | 319.0 | 80.18 Thousand |
| 07 Feb, 2025 | 348.0 | 348.0 | 328.0 | 330.0 | 121.53 Thousand |
ERWE
FTEG
RAREF
1213
WRDEF
PFE