Hulamin Limited (HLM.JO)
ZAc 213.0
(-3.18%)
ZAc 213.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 310.0 | 344.0 | 310.0 | 338.0 | 42.55 Thousand |
| 05 Feb, 2025 | 325.0 | 349.0 | 314.0 | 349.0 | 20 Thousand |
| 04 Feb, 2025 | 316.0 | 349.0 | 316.0 | 347.0 | 26.22 Thousand |
| 03 Feb, 2025 | 343.0 | 350.0 | 330.0 | 350.0 | 61.44 Thousand |
| 31 Jan, 2025 | 352.0 | 359.0 | 337.0 | 359.0 | 83.56 Thousand |
| 30 Jan, 2025 | 335.0 | 355.0 | 332.0 | 355.0 | 472.61 Thousand |
| 29 Jan, 2025 | 312.0 | 335.0 | 305.0 | 332.0 | 775.1 Thousand |
| 28 Jan, 2025 | 317.0 | 317.0 | 305.0 | 315.0 | 47.31 Thousand |
| 27 Jan, 2025 | 305.0 | 319.0 | 305.0 | 319.0 | 47.43 Thousand |
| 24 Jan, 2025 | 330.0 | 330.0 | 315.0 | 316.0 | 1.3 Million |
ERWE
FTEG
RAREF
1213
WRDEF
PFE