Hulamin Limited (HLM.JO)
ZAc 213.0
(-3.18%)
ZAc 213.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 221.0 | 239.0 | 210.0 | 239.0 | 27.78 Thousand |
| 21 May, 2025 | 206.0 | 229.0 | 202.0 | 226.0 | 169.18 Thousand |
| 20 May, 2025 | 215.0 | 216.0 | 205.0 | 205.0 | 107 Thousand |
| 19 May, 2025 | 224.0 | 224.0 | 224.0 | 224.0 | - |
| 16 May, 2025 | 224.0 | 225.0 | 206.0 | 222.0 | 15.97 Thousand |
| 15 May, 2025 | 225.0 | 225.0 | 220.0 | 222.0 | 58.1 Thousand |
| 14 May, 2025 | 195.0 | 224.0 | 190.0 | 221.0 | 139.8 Thousand |
| 13 May, 2025 | 194.0 | 206.0 | 194.0 | 206.0 | 68.4 Thousand |
| 12 May, 2025 | 193.0 | 200.0 | 190.0 | 200.0 | 248.66 Thousand |
| 09 May, 2025 | 198.0 | 200.0 | 190.0 | 192.0 | 30.17 Thousand |
ERWE
FTEG
RAREF
1213
WRDEF
PFE