Hulamin Limited (HLM.JO)
ZAc 213.0
(-3.18%)
ZAc 213.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 286.0 | 294.0 | 286.0 | 292.0 | 75.75 Thousand |
| 20 Dec, 2023 | 283.0 | 292.0 | 283.0 | 288.0 | 22.67 Thousand |
| 19 Dec, 2023 | 293.0 | 293.0 | 285.0 | 292.0 | 8940.00 |
| 18 Dec, 2023 | 283.0 | 295.0 | 283.0 | 283.0 | 47.51 Thousand |
| 14 Dec, 2023 | 290.0 | 290.0 | 282.0 | 282.0 | 122.52 Thousand |
| 13 Dec, 2023 | 282.0 | 294.0 | 282.0 | 294.0 | 23.44 Thousand |
| 12 Dec, 2023 | 296.0 | 296.0 | 296.0 | 296.0 | 3780.00 |
| 11 Dec, 2023 | 280.0 | 294.0 | 280.0 | 294.0 | 97.83 Thousand |
| 08 Dec, 2023 | 280.0 | 290.0 | 280.0 | 290.0 | 10.08 Thousand |
| 07 Dec, 2023 | 280.0 | 280.0 | 280.0 | 280.0 | 55.7 Thousand |
ERWE
FTEG
RAREF
1213
WRDEF
PFE