Hulamin Limited (HLM.JO)

ZAc 213.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 285.0 290.0 285.0 290.0 42.67 Thousand
07 Nov, 2023 290.0 290.0 286.0 290.0 2088.00
06 Nov, 2023 285.0 290.0 283.0 290.0 141.95 Thousand
03 Nov, 2023 285.0 295.0 285.0 285.0 156.38 Thousand
02 Nov, 2023 290.0 290.0 285.0 289.0 42.1 Thousand
01 Nov, 2023 285.0 290.0 285.0 290.0 67.43 Thousand
31 Oct, 2023 280.0 290.0 280.0 290.0 154.66 Thousand
30 Oct, 2023 283.0 284.0 280.0 283.0 44.11 Thousand
27 Oct, 2023 280.0 283.0 275.0 283.0 407.39 Thousand
26 Oct, 2023 280.0 283.0 280.0 283.0 474.07 Thousand