Hyprop Investments Limited (HYP.JO)
ZAc 4312.0
(1.27%)
ZAc 4312.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4258.0 | 4301.0 | 4214.0 | 4299.0 | 436.05 Thousand |
| 21 Nov, 2024 | 4262.0 | 4262.0 | 4163.0 | 4183.0 | 411.75 Thousand |
| 20 Nov, 2024 | 4203.0 | 4309.0 | 4203.0 | 4222.0 | 230.15 Thousand |
| 19 Nov, 2024 | 4385.0 | 4385.0 | 4251.0 | 4251.0 | 579.06 Thousand |
| 18 Nov, 2024 | 4359.0 | 4425.0 | 4321.0 | 4321.0 | 835.9 Thousand |
| 15 Nov, 2024 | 4190.0 | 4350.0 | 4172.0 | 4325.0 | 1.05 Million |
| 14 Nov, 2024 | 4094.0 | 4186.0 | 4088.0 | 4177.0 | 837.6 Thousand |
| 13 Nov, 2024 | 4110.0 | 4110.0 | 4050.0 | 4097.0 | 340.9 Thousand |
| 12 Nov, 2024 | 4005.0 | 4118.0 | 4005.0 | 4108.0 | 691.94 Thousand |
| 11 Nov, 2024 | 4090.0 | 4170.0 | 4090.0 | 4132.0 | 357.87 Thousand |
ARMANFIN
PSXRF
FAMILYCARE
SGML
VMX
PRM