Hyprop Investments Limited (HYP.JO)
ZAc 4312.0
(1.27%)
ZAc 4312.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4798.0 | 4839.0 | 4669.0 | 4703.0 | 244.76 Thousand |
| 20 Dec, 2024 | 4750.0 | 4798.0 | 4667.0 | 4797.0 | 3.22 Million |
| 19 Dec, 2024 | 4739.0 | 4766.0 | 4688.0 | 4751.0 | 1.07 Million |
| 18 Dec, 2024 | 4754.0 | 4776.0 | 4718.0 | 4752.0 | 1.55 Million |
| 17 Dec, 2024 | 4653.0 | 4800.0 | 4653.0 | 4751.0 | 497.29 Thousand |
| 13 Dec, 2024 | 4724.0 | 4771.0 | 4687.0 | 4764.0 | 552.91 Thousand |
| 12 Dec, 2024 | 4723.0 | 4724.0 | 4679.0 | 4711.0 | 394.96 Thousand |
| 11 Dec, 2024 | 4697.0 | 4720.0 | 4622.0 | 4688.0 | 895.49 Thousand |
| 10 Dec, 2024 | 4665.0 | 4724.0 | 4644.0 | 4683.0 | 2.05 Million |
| 09 Dec, 2024 | 4664.0 | 4665.0 | 4626.0 | 4663.0 | 1 Million |
ARMANFIN
PSXRF
FAMILYCARE
SGML
VMX
PRM